CRV/USDT
0.3383
24h Change
-1.05%
24h High
0.35
24h Low
0.3338
24h Volume (CRV)
1181275
24h Volume (USDT)
403,113.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3383
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81443.23
1.04%
2851.69
2.06%
701.46
0.92%
110.95
0.27%
1.0001
-0.01%
1.4247
3.49%
152.78
0.92%
0.08951
1.68%
1.6
0.94%
0.3389
-0.41%
0.2289
2.99%
9.679
16.71%
81403.62
1.08%
0.0000056
0.73%
254.3
0.91%
12.495
3.27%
1.13
-1.05%
1.0002
-0.03%
57.67
3.71%
3.639
0.5%
8.634
1.51%
2.936
0.87%
0.1801
-1.41%
0.00000421
1.04%
2918.58
1.99%
0.732
9.42%
0.1969
2.92%
8.49
3.69%
0.9992
-0.05%
0.8579
4.39%
0.3029
11.79%
1.1158
11.13%
142.15
1.94%
1.571
2.2%
263.3
7.59%
0.142
9.53%
0.08154
3.21%
0.121
12.01%
0.2036
-1.84%
0.00858
8.54%
7.644
14.44%
0.2129
1.58%
1.718
2.54%
1813.7
0.76%
0.6994
-0.76%
0.02061
2.5%
4.345
41.99%
0.548
2.23%
0.0000266
1.4%
0.00000308
3.79%
0.2237
7.4%
0.1006
4.13%
0.06021
0.24%
0.00409
0.98%
0.2764
7.06%
0.04913
3.47%
0.4091
5.86%
65.23
2.66%
0.4162
1.79%
0.00000034
0%
0.0669
-5.1%
0.000481
1.27%
0.03026
1%
0.7799
-0.66%
0.0419
23.5%
3.998
-5.16%
1.024
0%
2.398
3.7%
0.00001141
4.3%
0.00182
2.01%
0.00192
1.59%
0.3708
32.08%
0.00000812
0.24%
0.05158
4.71%
0.4321
-1.33%
4.664
3.75%
0.04014
4.85%
1.7819
2.81%
0.00004797
1.2%
6.36
1.76%
0.846
0.71%
0.01113
3.25%
0.0586
8.78%
0.1413
3.15%
0.0845
6.25%
0.1255
0.96%
0.9996
-0.02%
1482.19
2.75%
0.1053
4.02%
2.69
4.24%
0.01532
3.04%
4366.07
0.27%
0.0000521
0.11%
2.394
-3.23%
0.0009687
-2.17%
0.2274
1.64%
1.884
-0.16%
0.1972
21.21%
0.0471
8.21%
0.2104
-2.17%
1.637
4.37%
0.01107
8.21%
1.6972
5.63%
0.00126
8.07%
0.00675
0.92%
0.0477
5.5%
118.86
0.53%
0.00761
3.14%
1.136
1.78%
0.01044
4.89%
0.292
-0.91%
21.38
4.84%
0.1388
3.54%
0.5716
6.09%
0.01897
4.73%
0.3383
-1.05%
0.07229
6.01%
0.00781
0.38%
0.0997
4.16%
0.00317
4.49%
0.00908
2.63%
4.48
1.36%
0.000466
1.31%
0.02474
3.69%
0.00162
6.82%
58.55
0.93%
0.11806
1.25%
0.01732
6.24%
0.000397
2.07%
0.01151
2.93%
0.1209
2.27%
0.0354
-1.67%
0.2272
8.81%
0.01704
0.35%
0.06457
4.36%
0.0481
0.63%
0.4738
7.58%
0.0274
0.36%
0.00342
8.3%
0.0802
2.17%
0.01035
14.05%
0.000576
1.96%
0.00228
1.33%
0.000921
-0.74%
0.09145
10.47%
0.1164
0.6%
1.821
0.6%
0.0049
1.24%
0.952
1.58%
0.113
3.58%
