CRV/USDT
0.2773
24h Change
5.15%
24h High
0.2822
24h Low
0.252
24h Volume (CRV)
814113
24h Volume (USDT)
218,074.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2773
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83238.43
3.96%
2628.08
6.28%
777.11
3.06%
103.83
2.72%
1.0008
-0.02%
1.3095
2.11%
0.07712
2.32%
1.6
0.94%
0.3199
-0.62%
0.1974
3.68%
8.746
2.27%
80683.08
3.66%
0.00000476
1.94%
282.8
2.51%
11.464
3.67%
0.956
1.17%
1.0009
-0.02%
56.27
3.4%
4.047
4.06%
7.659
5.58%
2.608
3.35%
0.1622
3.66%
0.00000502
2.26%
2697.43
6.53%
0.6422
3.3%
0.1686
3.58%
7.34
3.68%
0.9986
0.04%
0.9289
3.63%
0.3604
9.2%
0.8715
1.01%
131.58
3.37%
1.611
6.89%
235.8
3.4%
0.1238
3.98%
0.07291
4.36%
0.1102
-0.09%
0.1633
2.34%
0.0058
2.27%
7.997
9.01%
0.1724
-1.16%
1.479
4.25%
1813.7
0.76%
0.6994
-0.76%
0.02042
3.81%
3.295
5.26%
0.67
0.94%
0.00002302
2.04%
0.00000304
4.86%
0.1587
3.94%
0.1006
6.11%
0.06714
3.35%
0.00385
1.31%
0.2634
4.53%
0.0487
1.99%
0.3432
2.37%
202.32
5.06%
0.4568
4.7%
0.00000037
-2.7%
0.0669
-5.1%
0.00035
2.03%
0.02243
0.35%
0.7799
-0.66%
0.04282
0.35%
3.339
-1.84%
0.88
3.18%
1.995
1.99%
0.00000922
0.55%
0.00451
9.42%
0.00169
2.11%
0.2586
3.02%
0.00000628
3.63%
0.04651
0.86%
0.3752
-0.9%
3.448
0.32%
0.04517
-1.33%
1.7819
2.81%
0.00003206
1.04%
5.11
4.31%
0.771
3.21%
0.01114
1.36%
0.05
2.02%
0.1168
4.59%
0.0748
2.88%
0.1255
0.96%
0.9999
0.03%
1310.31
6.34%
0.0589
6.13%
1.796
1.88%
0.01199
1.18%
4128.85
2.9%
0.00004197
2.07%
2.013
6.61%
0.000641
4.44%
0.1796
1.52%
1.411
-0.99%
0.1815
3.37%
0.0405
-0.24%
0.2373
0.42%
1.416
2.31%
0.0102
-1.17%
1.7721
12.38%
0.00117
1.11%
0.00563
0.71%
0.0422
1.67%
113.69
5.17%
0.00618
5.13%
1.819
-2.73%
0.0081
3.37%
0.2226
3.54%
20.51
2.15%
0.1835
6.34%
0.4104
3.34%
0.00753
-2.57%
0.2773
5.15%
0.06864
0.52%
0.00637
0.31%
0.0844
3.06%
0.00329
2.19%
0.00665
3.26%
3.48
2.67%
0.000683
-2.72%
0.02021
1.55%
0.00152
7.09%
49.18
5.68%
0.14065
-2.07%
0.01541
1.11%
0.000446
-15.87%
0.01234
0.49%
0.1121
0.8%
0.0464
-1.05%
0.2272
8.81%
0.01565
0.38%
0.05744
0.93%
0.0394
-0.25%
0.366
4.02%
0.02491
3.45%
0.00181
1.56%
0.1427
13.13%
0.00328
1.53%
0.000435
0.69%
0.00135
0.67%
0.000723
-0.82%
0.07343
1.03%
0.099
2.7%
1.527
2.48%
0.00397
3.38%
0.762
1.19%
0.1144
0.61%
