THETA/USDT
0.2235
24h Change
7.4%
24h High
0.2279
24h Low
0.2047
24h Volume (THETA)
847093
24h Volume (USDT)
184,345.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2235
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81478
1.04%
2854.26
2.06%
701.81
0.92%
111.12
0.27%
1.0001
-0.01%
1.4257
3.49%
152.79
0.92%
0.08973
1.68%
1.6
0.94%
0.3391
-0.41%
0.2291
2.99%
9.742
16.71%
81403.62
1.08%
0.00000561
0.73%
254.6
0.91%
12.52
3.27%
1.132
-1.05%
1.0003
-0.03%
57.72
3.71%
3.632
0.5%
8.646
1.51%
2.945
0.87%
0.1801
-1.41%
0.0000042
1.04%
2919.88
1.99%
0.731
9.42%
0.1976
2.92%
8.5
3.69%
0.9992
-0.05%
0.864
4.39%
0.303
11.79%
1.1315
11.13%
142.38
1.94%
1.57
2.2%
263.6
7.59%
0.1419
9.53%
0.08174
3.21%
0.1211
12.01%
0.205
-1.84%
0.0086
8.54%
7.647
14.44%
0.2134
1.58%
1.721
2.54%
1813.7
0.76%
0.6994
-0.76%
0.02055
2.5%
4.393
41.99%
0.549
2.23%
0.00002657
1.4%
0.00000309
3.79%
0.2235
7.4%
0.1008
4.13%
0.06032
0.24%
0.00409
0.98%
0.2767
7.06%
0.04917
3.47%
0.41
5.86%
65.25
2.66%
0.4173
1.79%
0.00000034
0%
0.0669
-5.1%
0.000482
1.27%
0.0303
1%
0.7799
-0.66%
0.04229
23.5%
4.001
-5.16%
1.023
0%
2.401
3.7%
0.00001143
4.3%
0.00182
2.01%
0.00193
1.59%
0.3674
32.08%
0.00000811
0.24%
0.05142
4.71%
0.4324
-1.33%
4.678
3.75%
0.04009
4.85%
1.7819
2.81%
0.00004801
1.2%
6.4
1.76%
0.848
0.71%
0.01114
3.25%
0.0585
8.78%
0.1412
3.15%
0.0842
6.25%
0.1255
0.96%
0.9996
-0.02%
1485.7
2.75%
0.1048
4.02%
2.698
4.24%
0.01535
3.04%
4365.99
0.27%
0.00005208
0.11%
2.391
-3.23%
0.0009703
-2.17%
0.2277
1.64%
1.883
-0.16%
0.1968
21.21%
0.0471
8.21%
0.2086
-2.17%
1.631
4.37%
0.01108
8.21%
1.6945
5.63%
0.00126
8.07%
0.00674
0.92%
0.0476
5.5%
118.83
0.53%
0.00761
3.14%
1.133
1.78%
0.0105
4.89%
0.292
-0.91%
21.38
4.84%
0.1386
3.54%
0.572
6.09%
0.01895
4.73%
0.338
-1.05%
0.0723
6.01%
0.00781
0.38%
0.0997
4.16%
0.00316
4.49%
0.00908
2.63%
4.48
1.36%
0.000462
1.31%
0.02474
3.69%
0.00162
6.82%
58.61
0.93%
0.1179
1.25%
0.01706
6.24%
0.000396
2.07%
0.01151
2.93%
0.1209
2.27%
0.0354
-1.67%
0.2272
8.81%
0.01703
0.35%
0.06451
4.36%
0.0481
0.63%
0.4727
7.58%
0.02741
0.36%
0.0034
8.3%
0.0801
2.17%
0.01013
14.05%
0.000575
1.96%
0.00228
1.33%
0.000922
-0.74%
0.09094
10.47%
0.1163
0.6%
1.821
0.6%
0.00491
1.24%
0.952
1.58%
0.113
3.58%
