THETA/USDC
0.1574
24h Change
4.35%
24h High
0.1603
24h Low
0.1448
24h Volume (THETA)
11039
24h Volume (USDC)
171,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1574
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83250.78
3.96%
2629.01
6.28%
777.45
3.06%
103.86
2.72%
1.0008
-0.02%
1.3099
2.11%
0.07715
2.32%
1.6
0.94%
0.3199
-0.62%
0.1976
3.68%
8.75
2.27%
80683.08
3.66%
0.00000476
1.94%
282.9
2.51%
11.472
3.67%
0.957
1.17%
1.0009
-0.02%
56.29
3.4%
4.05
4.06%
7.664
5.58%
2.61
3.35%
0.1621
3.66%
0.00000502
2.26%
2697.54
6.53%
0.6424
3.3%
0.1685
3.58%
7.34
3.68%
0.9986
0.04%
0.9295
3.63%
0.3604
9.2%
0.872
1.01%
131.7
3.37%
1.611
6.89%
235.9
3.4%
0.1238
3.98%
0.0729
4.36%
0.1103
-0.09%
0.1634
2.34%
0.0058
2.27%
8.002
9.01%
0.1724
-1.16%
1.479
4.25%
1813.7
0.76%
0.6994
-0.76%
0.02045
3.81%
3.295
5.26%
0.67
0.94%
0.00002302
2.04%
0.00000304
4.86%
0.1587
3.94%
0.1007
6.11%
0.06718
3.35%
0.00384
1.31%
0.2634
4.53%
0.04871
1.99%
0.3435
2.37%
202.35
5.06%
0.4567
4.7%
0.00000037
-2.7%
0.0669
-5.1%
0.00035
2.03%
0.02243
0.35%
0.7799
-0.66%
0.04286
0.35%
3.339
-1.84%
0.88
3.18%
1.993
1.99%
0.00000922
0.55%
0.00451
9.42%
0.00169
2.11%
0.2586
3.02%
0.00000628
3.63%
0.04657
0.86%
0.3758
-0.9%
3.448
0.32%
0.04518
-1.33%
1.7819
2.81%
0.00003207
1.04%
5.11
4.31%
0.771
3.21%
0.01114
1.36%
0.05
2.02%
0.1168
4.59%
0.0748
2.88%
0.1255
0.96%
0.9999
0.03%
1311.3
6.34%
0.059
6.13%
1.796
1.88%
0.01198
1.18%
4128.06
2.9%
0.00004195
2.07%
2.013
6.61%
0.0006419
4.44%
0.1795
1.52%
1.411
-0.99%
0.1815
3.37%
0.0406
-0.24%
0.2373
0.42%
1.416
2.31%
0.0102
-1.17%
1.7756
12.38%
0.00117
1.11%
0.00563
0.71%
0.0422
1.67%
113.37
5.17%
0.00618
5.13%
1.82
-2.73%
0.00815
3.37%
0.2226
3.54%
20.51
2.15%
0.1835
6.34%
0.4109
3.34%
0.00753
-2.57%
0.2777
5.15%
0.06864
0.52%
0.00637
0.31%
0.0845
3.06%
0.00329
2.19%
0.00665
3.26%
3.48
2.67%
0.000683
-2.72%
0.0202
1.55%
0.00152
7.09%
49.25
5.68%
0.14065
-2.07%
0.01541
1.11%
0.000446
-15.87%
0.01234
0.49%
0.1121
0.8%
0.0464
-1.05%
0.2272
8.81%
0.01565
0.38%
0.05745
0.93%
0.0394
-0.25%
0.3661
4.02%
0.02491
3.45%
0.00181
1.56%
0.1427
13.13%
0.00328
1.53%
0.000435
0.69%
0.00135
0.67%
0.000724
-0.82%
0.07345
1.03%
0.099
2.7%
1.527
2.48%
0.00397
3.38%
0.762
1.19%
0.1144
0.61%
