THETA/USDC
0.2225
24h Change
7.2%
24h High
0.2274
24h Low
0.2047
24h Volume (THETA)
51832
24h Volume (USDC)
112,29.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2225
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81471.66
1.04%
2854.04
2.06%
701.87
0.92%
111.1
0.27%
1.0001
-0.01%
1.4255
3.49%
152.78
0.92%
0.08975
1.68%
1.6
0.94%
0.3391
-0.41%
0.2292
2.99%
9.749
16.71%
81403.62
1.08%
0.00000561
0.73%
254.7
0.91%
12.52
3.27%
1.132
-1.05%
1.0003
-0.03%
57.75
3.71%
3.633
0.5%
8.645
1.51%
2.946
0.87%
0.1801
-1.41%
0.00000421
1.04%
2919.88
1.99%
0.73
9.42%
0.1977
2.92%
8.5
3.69%
0.9991
-0.05%
0.8639
4.39%
0.3032
11.79%
1.1339
11.13%
142.39
1.94%
1.571
2.2%
263.4
7.59%
0.142
9.53%
0.08174
3.21%
0.1212
12.01%
0.2051
-1.84%
0.0086
8.54%
7.631
14.44%
0.2134
1.58%
1.722
2.54%
1813.7
0.76%
0.6994
-0.76%
0.02055
2.5%
4.393
41.99%
0.549
2.23%
0.00002659
1.4%
0.00000309
3.79%
0.2235
7.4%
0.1008
4.13%
0.06033
0.24%
0.00409
0.98%
0.2768
7.06%
0.04917
3.47%
0.4096
5.86%
65.24
2.66%
0.4172
1.79%
0.00000034
0%
0.0669
-5.1%
0.000482
1.27%
0.0303
1%
0.7799
-0.66%
0.04236
23.5%
4.001
-5.16%
1.023
0%
2.401
3.7%
0.00001143
4.3%
0.00182
2.01%
0.00193
1.59%
0.3648
32.08%
0.00000813
0.24%
0.05142
4.71%
0.4324
-1.33%
4.67
3.75%
0.04009
4.85%
1.7819
2.81%
0.000048
1.2%
6.4
1.76%
0.847
0.71%
0.01114
3.25%
0.0585
8.78%
0.1413
3.15%
0.0842
6.25%
0.1255
0.96%
0.9996
-0.02%
1484.41
2.75%
0.1048
4.02%
2.697
4.24%
0.01535
3.04%
4365.99
0.27%
0.00005208
0.11%
2.391
-3.23%
0.0009699
-2.17%
0.2277
1.64%
1.886
-0.16%
0.1968
21.21%
0.0471
8.21%
0.2086
-2.17%
1.632
4.37%
0.01108
8.21%
1.6965
5.63%
0.00126
8.07%
0.00674
0.92%
0.0476
5.5%
118.83
0.53%
0.00761
3.14%
1.133
1.78%
0.01049
4.89%
0.292
-0.91%
21.38
4.84%
0.1386
3.54%
0.5715
6.09%
0.01895
4.73%
0.338
-1.05%
0.0723
6.01%
0.00781
0.38%
0.0997
4.16%
0.00316
4.49%
0.00908
2.63%
4.48
1.36%
0.000462
1.31%
0.02474
3.69%
0.00162
6.82%
58.55
0.93%
0.1179
1.25%
0.01707
6.24%
0.000396
2.07%
0.01151
2.93%
0.121
2.27%
0.0354
-1.67%
0.2272
8.81%
0.01703
0.35%
0.06451
4.36%
0.0481
0.63%
0.4727
7.58%
0.02741
0.36%
0.0034
8.3%
0.0801
2.17%
0.01014
14.05%
0.000575
1.96%
0.00228
1.33%
0.000922
-0.74%
0.09096
10.47%
0.1163
0.6%
1.821
0.6%
0.00491
1.24%
0.952
1.58%
0.113
3.58%
