ZRX/USDT
0.1163
24h Change
0.6%
24h High
0.12
24h Low
0.114
24h Volume (ZRX)
227791
24h Volume (USDT)
265,76.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1163
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81458.01
1.04%
2852.08
2.06%
701.53
0.92%
111.02
0.27%
1.0001
-0.01%
1.4243
3.49%
152.78
0.92%
0.08956
1.68%
1.6
0.94%
0.3389
-0.41%
0.2288
2.99%
9.728
16.71%
81403.62
1.08%
0.00000559
0.73%
254.4
0.91%
12.502
3.27%
1.13
-1.05%
1.0002
-0.03%
57.65
3.71%
3.638
0.5%
8.633
1.51%
2.938
0.87%
0.18
-1.41%
0.00000419
1.04%
2919.34
1.99%
0.73
9.42%
0.1972
2.92%
8.48
3.69%
0.9992
-0.05%
0.8593
4.39%
0.3028
11.79%
1.1194
11.13%
142.08
1.94%
1.57
2.2%
263.2
7.59%
0.1419
9.53%
0.08155
3.21%
0.1209
12.01%
0.2035
-1.84%
0.00859
8.54%
7.646
14.44%
0.2129
1.58%
1.719
2.54%
1813.7
0.76%
0.6994
-0.76%
0.02057
2.5%
4.371
41.99%
0.549
2.23%
0.00002654
1.4%
0.00000308
3.79%
0.2234
7.4%
0.1006
4.13%
0.06022
0.24%
0.00409
0.98%
0.2762
7.06%
0.04915
3.47%
0.4095
5.86%
65.26
2.66%
0.4163
1.79%
0.00000034
0%
0.0669
-5.1%
0.000482
1.27%
0.0303
1%
0.7799
-0.66%
0.04189
23.5%
4.001
-5.16%
1.022
0%
2.401
3.7%
0.00001141
4.3%
0.00182
2.01%
0.00193
1.59%
0.3687
32.08%
0.00000812
0.24%
0.05147
4.71%
0.4318
-1.33%
4.664
3.75%
0.0401
4.85%
1.7819
2.81%
0.00004795
1.2%
6.4
1.76%
0.846
0.71%
0.01112
3.25%
0.0585
8.78%
0.1412
3.15%
0.0845
6.25%
0.1255
0.96%
0.9996
-0.02%
1482.95
2.75%
0.1051
4.02%
2.692
4.24%
0.01531
3.04%
4366.06
0.27%
0.00005208
0.11%
2.391
-3.23%
0.0009683
-2.17%
0.2275
1.64%
1.883
-0.16%
0.1968
21.21%
0.0471
8.21%
0.2098
-2.17%
1.633
4.37%
0.01107
8.21%
1.6983
5.63%
0.00126
8.07%
0.00674
0.92%
0.0477
5.5%
118.86
0.53%
0.0076
3.14%
1.131
1.78%
0.01044
4.89%
0.292
-0.91%
21.38
4.84%
0.1387
3.54%
0.5721
6.09%
0.01895
4.73%
0.3379
-1.05%
0.07229
6.01%
0.0078
0.38%
0.0996
4.16%
0.00317
4.49%
0.00908
2.63%
4.48
1.36%
0.000462
1.31%
0.02474
3.69%
0.00162
6.82%
58.6
0.93%
0.118
1.25%
0.01721
6.24%
0.000396
2.07%
0.01151
2.93%
0.1209
2.27%
0.0353
-1.67%
0.2272
8.81%
0.01703
0.35%
0.06451
4.36%
0.048
0.63%
0.4745
7.58%
0.0274
0.36%
0.00341
8.3%
0.0802
2.17%
0.0103
14.05%
0.000575
1.96%
0.00228
1.33%
0.000923
-0.74%
0.09136
10.47%
0.1163
0.6%
1.821
0.6%
0.0049
1.24%
0.952
1.58%
0.113
3.58%
